24H 最高$0.8
24H 最低$0.715
今日开盘$0.78
24H 成交量$22.55万
流通市值$2,238.04万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
TKOTokocrypto
|
$0.0445 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.71% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.59 | $385.44 | $338.76 | $788.62万 | $2,521.17万 | -10.68% |
| 107 |
OPOptimism
|
$0.1028 | $0.113 | $0.1 | $267.42万 | $2.35亿 | -6.12% |
| 169 |
APPBAPPB
|
$349.16 | $366.24 | $308.86 | $134.52万 | — | 9.00% |
| 318 |
AVAAVA
|
$0.2668 | $0.2852 | $0.2613 | $53.01万 | $1,490.21万 | -5.16% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1688 | $0.1892 | $0.1653 | $129.16万 | $4,119.61万 | -8.16% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.23万 | $575.98万 | -6.60% |
| 237 |
CChainbase
|
$0.0725 | $0.0806 | $0.0723 | $78.60万 | $1,196.18万 | -7.64% |
| 319 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.98万 | $3,586.03万 | -7.40% |
| 396 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $38.92万 | $2,236.89万 | -6.71% |
| 10 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $9,879.23万 | $1.77亿 | 0.10% |
| 431 |
LAZIOLazio Fan Token
|
$0.356 | $0.374 | $0.34 | $34.20万 | $297.54万 | 0.00% |
| 573 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 618 |
CRWDBCRWDB
|
$217.44 | $242.77 | $214.78 | $14.14万 | — | -10.33% |
| 197 |
METMeteora
|
$0.2686 | $0.2998 | $0.2636 | $107.37万 | $1.27亿 | -7.63% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.38万 | — | 0.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.33 | $67.57 | $40.54 | $8,946.78万 | $6,451.91万 | -38.32% |
| 667 |
GMEBGMEB
|
$24.11 | $25.33 | $23.98 | $8.60万 | — | -4.06% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aerodrome _币种排行
USDC _比特币
Zama _币种排行
Pendle _数字货币市值
Celo _数字货币市值
Sei _比特币行情
比特现金 _加密货币行情
BEB _BTC行情
World Liberty _币种排行
Arbitrum _币种排行
瑞波币 _比特币
QQQB _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _比特币
牛来 _BTC行情
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
SNXXB _比特币
Huma Finance _以太坊ETH价格
TONToken _数字货币市值
牛来 _加密货币行情
牛来 _比特币行情
1000CAT _币种排行
1000CAT _加密货币行情
Caldera _比特币行情
Pudgy Penguins _加密货币行情
BEB _加密货币行情
Aerodrome _比特币行情
USDC _BTC行情
Celo _BTC行情
Near Protocol _以太坊ETH价格
Quant _比特币行情
Avalanche _比特币
SNXXB _加密货币行情
Tether Gold _加密货币行情
Tether Gold _加密货币行情
达世币 _以太坊ETH价格
莱特币 _币种排行