24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.66亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.14万 | $309.35万 | -0.72% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.43 | $404.54 | $386.36 | $298.73万 | $2,521.17万 | -2.19% |
| 103 |
OPOptimism
|
$0.0899 | $0.0964 | $0.0884 | $246.60万 | $2.13亿 | -3.75% |
| 383 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.09万 | — | 2.92% |
| 202 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $74.46万 | $1,350.45万 | -6.45% |
| 137 |
EIGENEigenlayer
|
$0.1491 | $0.1587 | $0.1452 | $136.61万 | $3,762.06万 | -3.99% |
| 390 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0254 | $25.27万 | $526.65万 | 0.78% |
| 439 |
CChainbase
|
$0.0697 | $0.0727 | $0.0685 | $19.54万 | $1,146.68万 | -0.14% |
| 350 |
MASKMask Network
|
$0.328 | $0.347 | $0.324 | $31.18万 | $3,372.47万 | -4.37% |
| 317 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $35.73万 | $2,082.69万 | -3.79% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,974.72万 | $1.77亿 | 0.00% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.18万 | $282.79万 | 0.31% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.86万 | — | -0.17% |
| 141 |
METMeteora
|
$0.2833 | $0.2971 | $0.2811 | $130.16万 | $1.37亿 | 0.78% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.28万 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $66.91 | $52.43 | $4,584.02万 | $6,451.91万 | -12.20% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |