24H 最高$0.393
24H 最低$0.348
今日开盘$0.372
24H 成交量$24.57万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.89万 | $346.64万 | -3.16% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 59 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.25 | $591.48万 | — | 0.85% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1086 | $235.62万 | $2.53亿 | -4.05% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.74万 | — | -0.94% |
| 253 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $57.32万 | $1,664.56万 | -5.07% |
| 100 |
EIGENEigenlayer
|
$0.1814 | $0.1871 | $0.1764 | $260.57万 | $4,351.78万 | -3.05% |
| 402 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.23万 | $623.77万 | -3.42% |
| 480 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.33万 | $1,231.27万 | -0.76% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.29% |
| 193 |
GGravity
|
$0.00328 | $0.00367 | $0.00327 | $84.74万 | $2,443.61万 | -10.14% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.92万 | $1.77亿 | 0.01% |
| 502 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.35万 | $306.48万 | 1.43% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 545 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.94% |
| 354 |
METMeteora
|
$0.2759 | $0.2857 | $0.2735 | $38.74万 | $1.34亿 | -2.99% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.80万 | — | 0.00% |
| 17 |
SOXLBSOXLB
|
$71.76 | $82.88 | $67.59 | $3,745.45万 | — | -12.52% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
SNDKB _比特币
ZAMA _比特币
Dogecoin _币种排行
Ripple USD _加密货币行情
Lisk _BTC行情
Hyperliquid _比特币
AAPLB _比特币行情
Initia _加密货币行情
BNCB _币种排行
THORChain _数字货币市值
CRWVB _以太坊ETH价格
Filecoin _比特币行情
EUR _BTC行情
THORChain _比特币行情
Haedal _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _币种排行
RWUSD _币种排行
GOOGLB _以太坊ETH价格
NVDAB _加密货币行情
Mitosis _币种排行
Holo _比特币
Bitcoin _加密货币行情
Sophon _加密货币行情
First Digital _加密货币行情
First Digital _币种排行
SOXLB _BTC行情
INTCB _币种排行
EUR _以太坊ETH价格
USD1 _加密货币行情
Haedal _加密货币行情
Hyperliquid _币种排行
牛来 _数字货币市值
CRCLB _币种排行
Filecoin _币种排行
Uniswap _币种排行
Bitcoin Cash _比特币行情
SKHYB _比特币行情