24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9985
24H 成交量$509.25万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.97万 | $357.58万 | -1.05% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 240 |
TSLABTSLAB
|
$401.85 | $402.17 | $398.04 | $52.60万 | — | 0.59% |
| 104 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $165.80万 | $2.62亿 | -0.27% |
| 633 |
APPBAPPB
|
$230.83 | $231.81 | $227.32 | $3.11万 | — | 0.27% |
| 150 |
AVAAVA
|
$0.3144 | $0.338 | $0.301 | $98.03万 | $1,691.07万 | -2.81% |
| 108 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $162.77万 | $4,559.15万 | -3.80% |
| 326 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.91万 | $645.48万 | -1.24% |
| 327 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $33.75万 | $1,285.67万 | 1.17% |
| 455 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.51万 | $3,875.80万 | -0.77% |
| 33 |
GGravity
|
$0.0036 | $0.00441 | $0.00339 | $801.11万 | $2,655.42万 | 6.20% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.56万 | $1.77亿 | -0.01% |
| 358 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.20% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 691 |
CRWDBCRWDB
|
$252.75 | $254.33 | $249.71 | $4,280.09 | — | 0.84% |
| 480 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $16.16万 | $1.36亿 | -0.64% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 56 |
SOXLBSOXLB
|
$79.73 | $80.81 | $77.30 | $383.25万 | — | 3.08% |
| 675 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,056.54 | — | 0.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hemi _币种排行
SKHYB _以太坊ETH价格
Lisk _比特币行情
Artificial _BTC行情
NFPrompt _以太坊ETH价格
BNB _比特币行情
Plasma _比特币
INTCB _币种排行
First Digital _BTC行情
Ethena _币种排行
USDC _加密货币行情
Gravity _比特币行情
Nillion _加密货币行情
Sei _以太坊ETH价格
Tether Gold _币种排行
SOXLB _以太坊ETH价格
Hedera _币种排行
OFFICIAL TRUMP _比特币
United Stables _币种排行
Kite _以太坊ETH价格
Dogecoin _币种排行
Ethena _加密货币行情
BitTensor _比特币
Origin _BTC行情
Ondo _数字货币市值
Bubblemaps _比特币行情
INTCB _以太坊ETH价格
Hemi _数字货币市值
Quant _币种排行
Aptos _加密货币行情
BNB _币种排行
Artificial _数字货币市值
Uniswap _数字货币市值
MSTRB _以太坊ETH价格
PancakeSwap _BTC行情
Gitcoin _数字货币市值
Aerodrome _数字货币市值
Dash _BTC行情
Gravity _BTC行情
PancakeSwap _BTC行情