24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 2.63% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$389.37 | $400.32 | $374.20 | $989.18万 | $2,521.17万 | -2.39% |
| 109 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $276.82万 | $2.57亿 | 0.46% |
| 605 |
APPBAPPB
|
$273.37 | $275.36 | $236.71 | $14.17万 | — | 10.70% |
| 243 |
AVAAVA
|
$0.2775 | $0.296 | $0.2669 | $69.66万 | $1,533.73万 | -5.80% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $118.09万 | $4,575.46万 | 2.90% |
| 432 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.22万 | $607.46万 | -0.65% |
| 618 |
CChainbase
|
$0.0778 | $0.0789 | $0.0741 | $12.94万 | $1,236.94万 | 0.00% |
| 648 |
MASKMask Network
|
$0.384 | $0.393 | $0.369 | $10.42万 | $3,837.33万 | 1.86% |
| 329 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.77万 | $2,363.15万 | 0.62% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,165.46万 | $1.77亿 | -0.02% |
| 371 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.24万 | $310.10万 | 1.13% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 345 |
CRWDBCRWDB
|
$243.23 | $252.76 | $235.58 | $42.74万 | — | 0.32% |
| 155 |
METMeteora
|
$0.2959 | $0.3066 | $0.2607 | $136.22万 | $1.41亿 | 9.84% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.58万 | — | 2.78% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.46 | $79.19 | $62.33 | $3,991.98万 | $6,451.91万 | -9.88% |
| 278 |
GMEBGMEB
|
$25.27 | $25.39 | $23.87 | $57.95万 | — | 2.93% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Space and Time _比特币行情
Bittensor _币种排行
Uniswap _币种排行
Bittensor _比特币行情
币安币 _数字货币市值
艾达币 _BTC行情
比特现金 _币种排行
KORUB _币种排行
比特现金 _比特币
恒星币 _比特币
Solana _比特币
Artificial _币种排行
SNXXB _币种排行
Internet _比特币行情
Aptos _数字货币市值
StraitsX XUSD _比特币
比特币 _比特币行情
Pendle _以太坊ETH价格
莱特币 _加密货币行情
Celestia _比特币行情
LayerZero _比特币行情
Space and Time _BTC行情
Pepe _数字货币市值
Hyperliquid _加密货币行情
Celo _BTC行情
Aptos _币种排行
Hedera _比特币
狗币 _以太坊ETH价格
比特币 _加密货币行情
大零币 _比特币
Aster _比特币
Holo _BTC行情
Aave _比特币
Injective _BTC行情
应用链 _BTC行情
Haedal _数字货币市值
Huma Finance _加密货币行情
RWUSD _币种排行
Gram _币种排行
Huma Finance _币种排行