24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,639.77万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.47万 | $309.35万 | 1.22% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.52 | $404.54 | $386.36 | $301.91万 | $2,521.17万 | -2.06% |
| 103 |
OPOptimism
|
$0.0907 | $0.0964 | $0.0884 | $249.55万 | $2.13亿 | -1.09% |
| 379 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $27.00万 | — | 2.70% |
| 202 |
AVAAVA
|
$0.2331 | $0.2506 | $0.2307 | $75.16万 | $1,350.45万 | -5.36% |
| 135 |
EIGENEigenlayer
|
$0.1503 | $0.1587 | $0.1452 | $139.34万 | $3,762.06万 | -1.31% |
| 391 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0252 | $25.27万 | $526.65万 | 3.57% |
| 441 |
CChainbase
|
$0.0699 | $0.0727 | $0.0685 | $19.57万 | $1,146.68万 | 1.45% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.36万 | $3,372.47万 | -2.94% |
| 316 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $36.07万 | $2,082.69万 | -1.75% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,875.92万 | $1.77亿 | -0.01% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.55万 | $282.79万 | 1.53% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 598 |
CRWDBCRWDB
|
$232.16 | $237.94 | $220.00 | $5.89万 | — | 0.14% |
| 139 |
METMeteora
|
$0.2861 | $0.2971 | $0.2758 | $134.38万 | $1.37亿 | 3.74% |
| 504 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.04万 | — | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.12 | $66.91 | $52.43 | $4,619.31万 | $6,451.91万 | -10.77% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |