Manchester City Fan Token
CITY · 美元计价
$0.222
-4.72%
≈ ￥1.4652
(-$0.01)
更新于 2026-11-15 14:05:02
24H 最高$0.268
24H 最低$0.211
今日开盘$0.233
24H 成交量$58.06万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.60万 | $295.86万 | -4.35% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.02 | $389.48 | $382.10 | $52.60万 | $2,521.17万 | -0.90% |
| 77 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $472.52万 | $1.94亿 | -10.27% |
| 611 |
APPBAPPB
|
$405.88 | $406.65 | $402.97 | $1.69万 | — | 0.16% |
| 225 |
AVAAVA
|
$0.2186 | $0.2355 | $0.21 | $79.98万 | $1,238.15万 | -5.82% |
| 92 |
EIGENEigenlayer
|
$0.1325 | $0.1508 | $0.1246 | $344.67万 | $3,365.15万 | -11.67% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.85万 | $490.98万 | -9.96% |
| 473 |
CChainbase
|
$0.064 | $0.0704 | $0.0614 | $22.37万 | $1,055.55万 | -8.57% |
| 302 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.72万 | $3,107.39万 | -8.18% |
| 284 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.53万 | $1,948.39万 | -6.43% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,094.82万 | $1.77亿 | -0.06% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.12万 | $267.40万 | -8.49% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 617 |
CRWDBCRWDB
|
$227.72 | $232.16 | $226.36 | $9,050.21 | — | -1.81% |
| 183 |
METMeteora
|
$0.264 | $0.2869 | $0.2503 | $112.71万 | $1.30亿 | -7.92% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.55万 | — | -3.03% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.21 | $52.63 | $1,023.91万 | $6,451.91万 | -2.47% |
| 622 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,261.98 | — | -1.48% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |